Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:1650.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.17 | 0.00 | - | 6 | 7 |
| 231.55 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.28 | 0.00 | - | 21 | 76 |
| - | - | - | - | - | 2024-07-05 | 0.28 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.37 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.74 | 0.00 | - | 7 | 3,071 |
| - | - | - | - | - | 2024-07-26 | 0.81 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-31 | 1.85 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-08-02 | 2.46 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-08-16 | 2.05 | -0.75 | -26.79% | 15 | 42 |
| - | - | - | - | - | 2024-08-30 | 3.04 | -1.67 | -35.46% | 15 | 24 |
| 395.11 | 0.00 | - | 2 | 7 | 2024-09-20 | 4.66 | -0.64 | -12.08% | 4 | 2,561 |
| - | - | - | - | - | 2024-09-30 | 5.60 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 2024-10-31 | 8.37 | 0.00 | - | 31 | 32 |
| - | - | - | - | - | 2024-11-29 | 13.23 | 0.00 | - | 6 | 6 |
| 498.23 | 0.00 | - | 60 | 131 | 2024-12-20 | 14.60 | -0.80 | -5.19% | 5 | 4,119 |
| - | - | - | - | - | 2024-12-31 | 17.20 | 0.00 | - | 24 | 43 |
| - | - | - | - | - | 2025-03-21 | 19.00 | 0.00 | - | 6 | 266 |
| - | - | - | - | - | 2025-06-20 | 35.85 | 0.00 | - | 1 | 567 |
| 550.65 | 0.00 | - | 6 | 412 | 2025-12-19 | 48.53 | 0.00 | - | 1 | 1,596 |
© 2024 Yahoo. All rights reserved.